Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:10:42617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:10:39617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:10:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:10:38137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:06:57617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:06:53617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:06:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:06:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:06:53137 900,00117 902,0098 000,0048 100,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:05:29617 902,00598 000,00548 100,00528 356,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:05:26617 902,00598 000,00548 100,00528 356,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:05:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:05:26137 900,00117 902,0098 000,0048 100,0028 400,008 569,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:04:43617 902,00598 000,00548 100,00528 359,0028 400,008 569,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:04:43617 902,00598 000,00548 100,00528 359,0028 400,008 569,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:04:40617 902,00598 000,00548 100,00528 359,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:04:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:04:39137 900,00117 902,0098 000,0048 100,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:03:57617 902,00598 000,00548 100,00528 352,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:03:54617 902,00598 000,00548 100,00528 352,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:03:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:03:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:03:53137 900,00117 902,0098 000,0048 100,0028 400,008 573,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:02:26617 902,00598 000,00548 100,00528 363,0028 400,008 573,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:02:23617 902,00598 000,00548 100,00528 363,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:02:23137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:02:23137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:02:23137 900,00117 902,0098 000,0048 100,0028 400,008 570,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:01:42617 902,00598 000,00548 100,00528 360,0028 400,008 570,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:01:39617 902,00598 000,00548 100,00528 360,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:01:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:01:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:01:38137 900,00117 902,0098 000,0048 100,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:55:42617 902,00598 000,00548 100,00528 354,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:55:39617 902,00598 000,00548 100,00528 354,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:55:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:55:38137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:51:13617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:51:09617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:51:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:51:09137 900,00117 902,0098 000,0048 100,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:49:42617 902,00598 000,00548 100,00528 345,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:49:42617 902,00598 000,00548 100,00528 345,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:49:38617 902,00598 000,00548 100,00528 345,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:49:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:49:38137 900,00117 902,0098 000,0048 100,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:48:11617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:48:11617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:48:08617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:48:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026